Belinda buys BIOSIS 0.185: Archives | The Star Online. - Malaysia Business & Finance News ...
KUALA LUMPUR: Biosis Group Bhd ’s wholly-owned subsidiary, Biosis Cosmeceuticals Sdn Bhd (BCSB), is proposing to dispose its personal care and healthcare products ...... (more)
Date | Volume | High | Low | Close | ||
9.9.13 | ---------- | ---- | 59430 | 0.220 | 0.170 | 0.185 |
6.9.13 | - | 1 | 0.170 | 0.170 | 0.170 | |
5.9.13 | - | 150 | 0.165 | 0.165 | 0.165 | |
4.9.13 | ------ | 101 | 0.170 | 0.145 | 0.170 | |
29.8.13 | ---- | 702 | 0.170 | 0.155 | 0.170 | |
28.8.13 | ----- | 3831 | 0.170 | 0.150 | 0.170 | |
27.8.13 | ----- | 4716 | 0.170 | 0.150 | 0.170 | |
26.8.13 | - | 100 | 0.155 | 0.155 | 0.155 | |
23.8.13 | - | 2000 | 0.160 | 0.160 | 0.160 | |
22.8.13 | - | 200 | 0.160 | 0.160 | 0.160 | |
21.8.13 | -- | 1849 | 0.160 | 0.155 | 0.160 | |
20.8.13 | -- | 7580 | 0.155 | 0.150 | 0.155 | |
16.8.13 | -- | 174 | 0.160 | 0.155 | 0.160 | |
15.8.13 | -- | 101 | 0.160 | 0.155 | 0.160 | |
13.8.13 | --- | 4339 | 0.160 | 0.150 | 0.160 | |
12.8.13 | - | 300 | 0.150 | 0.150 | 0.150 | |
7.8.13 | - | 50 | 0.150 | 0.150 | 0.150 | |
5.8.13 | ------ | 575 | 0.165 | 0.140 | 0.150 | |
1.8.13 | ------- | 551 | 0.175 | 0.145 | 0.175 | |
26.7.13 | -- | 650 | 0.165 | 0.160 | 0.160 |
People viewing BIOSIS also viewed: MRCB BRAHIMS KIMLUN MUDAJYA BJTOTO SPSETIA IVORY TCHONG
KUALA LUMPUR: Bursa Malaysia Securities Bhd has announced that Biosis Group Bhd (Biosis) has triggered the criteria pursuant to Practice Note No. 17 (PN17) of the ...... (more)
We are Malaysia's reknowned Cosmetics Products Manufacturer, Toiletries Products Manufacturer, Health Care Products Manufacturer, Beauty Products Manufacturer, Health ...... (more)
Looking for attractive guys between 25-35.....just to talk awhile, check each other out, then possibly meet up and see what happens!! Your pic gets mine, so please send pic or I will have to delete ... (more)
8 people are following BIOSIS
Flora,
Alex,
Nicola,
Desire,
Genesis,
Leda,
Pearly, and
Stephen
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home