Carey buys OGAWA 0.740: An Amazing Suite of OGAWA Products | StarBuys
StarBuys | Malaysian Online Shopping Hub ... OGAWA is involved in the development, design, and distribution of health and wellness equipment.... (more)
Date | Volume | High | Low | Close | ||
30.8.13 | - | ---- | 6153 | 0.775 | 0.730 | 0.740 |
29.8.13 | ---- | -- | 3274 | 0.730 | 0.675 | 0.730 |
28.8.13 | ---- | -- | 3878 | 0.680 | 0.620 | 0.660 |
27.8.13 | ----- | --- | 5265 | 0.720 | 0.635 | 0.640 |
26.8.13 | --- | ---- | 7492 | 0.710 | 0.670 | 0.705 |
23.8.13 | - | -- | 3450 | 0.665 | 0.650 | 0.660 |
22.8.13 | ---- | ---- | 8913 | 0.650 | 0.605 | 0.645 |
21.8.13 | -- | 1079 | 0.610 | 0.600 | 0.605 | |
20.8.13 | -- | 1620 | 0.605 | 0.590 | 0.605 | |
19.8.13 | ---- | ---- | 7147 | 0.610 | 0.560 | 0.610 |
16.8.13 | - | - | 1810 | 0.550 | 0.545 | 0.550 |
15.8.13 | -- | - | 2408 | 0.550 | 0.540 | 0.545 |
14.8.13 | -- | - | 1850 | 0.550 | 0.540 | 0.540 |
13.8.13 | -- | - | 2112 | 0.550 | 0.540 | 0.540 |
12.8.13 | - | 1488 | 0.540 | 0.530 | 0.540 | |
6.8.13 | --- | ---- | 8048 | 0.530 | 0.500 | 0.530 |
5.8.13 | - | 1009 | 0.550 | 0.550 | 0.550 | |
2.8.13 | - | 1600 | 0.550 | 0.550 | 0.550 | |
31.7.13 | - | 30 | 0.480 | 0.480 | 0.480 | |
25.7.13 | - | 450 | 0.505 | 0.505 | 0.505 |
People viewing OGAWA also viewed: SPSETIA GHLSYS KARYON MASTEEL OSK KSK CUSCAPI YNHPROP
Sexy mature blk female here, just looking for a mature male, to converse with. Im home currently bored, and just want to make a new friend. Please include a pic, otherwise I wont respond back!!7 ... (more)
7 people are following OGAWA
Jin,
Ingeborg,
Marisa,
Marcelina,
Allen,
Isabell, and
Willia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home