Myrtis buys AWC 0.245: AWC Bhd (AWCF.KL) Key Developments | Reuters.com
AWC Berhad Updates On Material Litigation Thursday, 15 Aug 2013 05:15am EDT . AWC Berhad announced that with reference to announcement made earlier, in relation to ...... (more)
Date | Volume | High | Low | Close | ||
4.9.13 | ---- | 10960 | 0.255 | 0.245 | 0.245 | |
3.9.13 | -- | 2259 | 0.245 | 0.240 | 0.245 | |
2.9.13 | -- | 240 | 0.245 | 0.240 | 0.245 | |
30.8.13 | ---- | 2099 | 0.250 | 0.240 | 0.245 | |
29.8.13 | --- | 2709 | 0.245 | 0.235 | 0.240 | |
28.8.13 | -- | 2997 | 0.240 | 0.235 | 0.240 | |
27.8.13 | -- | 8358 | 0.245 | 0.240 | 0.240 | |
26.8.13 | --- | 1563 | 0.250 | 0.245 | 0.245 | |
23.8.13 | ---- | 11960 | 0.250 | 0.240 | 0.240 | |
22.8.13 | --- | 9760 | 0.250 | 0.245 | 0.245 | |
21.8.13 | -- | 4016 | 0.255 | 0.250 | 0.250 | |
20.8.13 | -- | 8001 | 0.260 | 0.255 | 0.255 | |
19.8.13 | ---- | 26065 | 0.265 | 0.250 | 0.255 | |
16.8.13 | ---- | 10670 | 0.270 | 0.260 | 0.270 | |
15.8.13 | ---- | 6833 | 0.275 | 0.265 | 0.265 | |
14.8.13 | ---- | 6371 | 0.285 | 0.270 | 0.275 | |
13.8.13 | ------ | ---- | 145019 | 0.300 | 0.275 | 0.280 |
12.8.13 | ------- | 24354 | 0.280 | 0.255 | 0.280 | |
7.8.13 | - | 230 | 0.255 | 0.255 | 0.255 | |
6.8.13 | --- | 3705 | 0.260 | 0.250 | 0.255 |
People viewing AWC also viewed: TSH DRBHCOM JOBST INCKEN YLI FABER SUNREIT PRKCORP
Just like the title says, I am not your average girl who is afraid to get dirty. In fact I am the girl who begs to go play in the mud, and be outside doing something! I love hunting, fishing, camping, hiking, MOSSY OAK, and living life to the fullest. I have no children, don't mind if you do, aslong as theres no baby mama drama we are good im looking to find someone who I can be good friends with at first, and see where things lead, ultimately looking for a long term relationship. I personally prefer older guys because they are normally more mature, and know how to treat someone with respect , I myself am 18, wish my head on my shoulders 100. I like tall guys, dark hair, facial hair, MMMMM. - Be a country boy, email me, lets see where this can go!! ... (more)
13 people are following AWC
Amalia,
Sherley,
Emelia,
Erlinda,
Nathalie,
Gema,
Carolynn,
Talia,
Janey,
Julie,
Obdulia,
Verdell, and
Aleida
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home