Charlyn sells TALIWRK 1.04: Selangor closing in on Rozali - The Edge
Taliworks Corp Bhd wholly owns Sungai Harmoni. Both Gamuda and Taliworks look like beneficiaries, with the chance to make recurring income from the operation and ...... (more)
Date | Volume | High | Low | Close | ||
4.9.13 | ------ | -- | 1506 | 1.04 | 0.950 | 1.04 |
3.9.13 | - | 40 | 0.975 | 0.975 | 0.975 | |
30.8.13 | ----- | 250 | 1.00 | 0.930 | 0.930 | |
29.8.13 | - | 40 | 1.01 | 1.01 | 1.01 | |
28.8.13 | - | 10 | 0.960 | 0.960 | 0.960 | |
26.8.13 | - | 90 | 1.01 | 1.01 | 1.01 | |
23.8.13 | --- | 111 | 1.10 | 1.05 | 1.05 | |
22.8.13 | ------ | -- | 1572 | 1.09 | 1.01 | 1.05 |
21.8.13 | ---- | 193 | 1.10 | 1.04 | 1.10 | |
19.8.13 | ---- | 856 | 1.18 | 1.12 | 1.12 | |
16.8.13 | --- | ---- | 3538 | 1.21 | 1.15 | 1.20 |
15.8.13 | -------- | ---- | 4865 | 1.15 | 1.02 | 1.15 |
14.8.13 | --- | 904 | 1.03 | 0.990 | 1.00 | |
12.8.13 | --- | 314 | 0.960 | 0.940 | 0.960 | |
5.8.13 | -- | 160 | 0.935 | 0.910 | 0.910 | |
31.7.13 | - | 50 | 0.950 | 0.950 | 0.950 | |
24.7.13 | - | 209 | 0.950 | 0.950 | 0.950 | |
23.7.13 | --- | 111 | 0.970 | 0.935 | 0.960 | |
22.7.13 | - | 121 | 1.00 | 0.995 | 0.995 | |
19.7.13 | -- | 150 | 1.00 | 0.990 | 1.00 |
People viewing TALIWRK also viewed: FCPO-C3 FKLI-SPOT OPCOM MTDACPI MATRIX AT ARREIT GOLSTA
Taliworks noted that traffic growth had been strong at both its toll plazas with the ADT growing 10.68% to 221,746 vehicles from 200,344 vehicles in 2009.... (more)
Pretty girl jus lookn for a fun male friend with A great sense of humor, that likes to eat, and isn't afraid to try new things! Its cold out, im bored, You're bored. Lets be bored together lol I do not discriminate.. As long as yu're under 30 years old , we can chat. Please respond if ur serious about meetn a new friend who's fun size, outgoing and possibly ur dream girl! No spam nd no bullshit. Haha . Hmu lt3 ... (more)
7 people are following TALIWRK
Erlinda,
Evon,
Tambra,
Alta,
Janey,
Shanae, and
Amalia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home