Emogene sells MQTECH 0.120: Stocks to Watch - MQ Technology, S P Setia, Sime Darby
KUALA LUMPUR (Jan 9): The FBM KLCI could extend its gains on Thursday, albeit limited, ahead of a planned mass rally in Kuala Lumpur this weekend.... (more)
Janina, Vikki, Dorinda, and Elicia sold MQTECH.
Date | Volume | High | Low | Close | ||
5.9.13 | --- | - | 130210 | 0.125 | 0.115 | 0.120 |
4.9.13 | --- | - | 123371 | 0.125 | 0.110 | 0.120 |
3.9.13 | ----- | --- | 287529 | 0.140 | 0.110 | 0.115 |
2.9.13 | ------- | --- | 266136 | 0.180 | 0.140 | 0.145 |
30.8.13 | ---- | --- | 238998 | 0.195 | 0.170 | 0.175 |
29.8.13 | ---- | ---- | 448052 | 0.190 | 0.170 | 0.175 |
28.8.13 | ------ | 101115 | 0.170 | 0.130 | 0.170 | |
27.8.13 | ------- | - | 124216 | 0.205 | 0.150 | 0.160 |
26.8.13 | --- | ---- | 525734 | 0.240 | 0.200 | 0.205 |
23.8.13 | ---- | ---- | 366586 | 0.225 | 0.190 | 0.220 |
22.8.13 | ------ | --- | 245799 | 0.215 | 0.165 | 0.195 |
21.8.13 | -- | 16927 | 0.170 | 0.160 | 0.165 | |
20.8.13 | --- | 48492 | 0.175 | 0.155 | 0.160 | |
19.8.13 | --- | 38388 | 0.180 | 0.165 | 0.175 | |
16.8.13 | --- | 79874 | 0.175 | 0.160 | 0.170 | |
15.8.13 | ---- | 77678 | 0.160 | 0.140 | 0.160 | |
14.8.13 | --- | 30011 | 0.145 | 0.130 | 0.145 | |
13.8.13 | --- | 36492 | 0.145 | 0.130 | 0.135 | |
12.8.13 | ----- | 31032 | 0.135 | 0.115 | 0.135 | |
7.8.13 | - | 350 | 0.110 | 0.110 | 0.110 |
People viewing MQTECH also viewed: WTK HDBS MAHSING SALCON GUNUNG GOCEAN PERDANA PELIKAN
KUALA LUMPUR: MQ Technology Bhd will supply services and parts of aircraft to Jetline International (M) Sdn Bhd over an initial 10 years.... (more)
KUALA LUMPUR: MQ Technology Bhd has reported suspected cash embezzlement of about 17mil baht (RM1.7m) at its Thai unit MPT Solution Co., Ltd (MPTS). It said on Friday ...... (more)
PETALING JAYA: Thailand's flood crisis has caused the temporary suspension of operations at MQ Technology Bhd 's manufacturing facilities in Pathum Thani province ...... (more)
MQ TECHNOLOGY BHD (MQ:MK) stock price & investing information. Find MQ TECHNOLOGY BHD historical stock quotes, key competitors, stock data, executives and company news.... (more)
So my sister and I are going out tonight and it would be nice to find a couple of guys to join us. We are in our mid 20s and brunette. Will send pics upon your pics info. This is a real. Today is Jan 26. Let's have fun. ... (more)
11 people are following MQTECH
Sigrid,
Simonne,
Eleni,
Galina,
Creola,
Wendi,
Rosana,
Daniell,
Rosemary,
Akiko, and
Ayanna
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home